Demo Sign up Log In

Stock Price

$73.61

Current · As of: Oct 26, 2026

MO Stock Price

Latest$73.61as ofOct 26, 2026

Latest$73.61as ofOct 26, 2026

MO Close Price · excl. div ($1.42 → $73.61 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	17
Mar 25, 1994	17
Mar 18, 1994	18
Mar 11, 1994	18
Mar 4, 1994	18
Feb 25, 1994	19
Feb 18, 1994	19
Feb 11, 1994	19
Feb 4, 1994	20
Jan 28, 1994	20
Jan 21, 1994	19
Jan 14, 1994	19
Jan 7, 1994	20
Dec 31, 1993	19
Dec 23, 1993	19
Dec 17, 1993	18
Dec 10, 1993	18
Dec 3, 1993	18
Nov 26, 1993	19
Nov 19, 1993	19
Nov 12, 1993	20
Nov 5, 1993	19
Oct 29, 1993	18
Oct 22, 1993	18
Oct 15, 1993	18
Oct 8, 1993	16
Oct 1, 1993	15
Sep 24, 1993	15
Sep 17, 1993	16
Sep 10, 1993	16
Sep 3, 1993	16
Aug 27, 1993	16
Aug 20, 1993	17
Aug 13, 1993	15
Aug 6, 1993	16
Jul 30, 1993	16
Jul 23, 1993	16
Jul 16, 1993	16
Jul 9, 1993	16
Jul 2, 1993	16
Jun 25, 1993	16
Jun 18, 1993	16
Jun 11, 1993	17
Jun 4, 1993	17
May 28, 1993	17
May 21, 1993	17
May 14, 1993	17
May 7, 1993	17
Apr 30, 1993	16
Apr 23, 1993	16
Apr 16, 1993	16
Apr 8, 1993	15
Apr 2, 1993	16
Mar 26, 1993	21
Mar 19, 1993	21
Mar 12, 1993	22
Mar 5, 1993	22
Feb 26, 1993	22
Feb 19, 1993	23
Feb 12, 1993	24
Feb 5, 1993	25
Jan 29, 1993	25
Jan 22, 1993	24
Jan 15, 1993	24
Jan 8, 1993	25
Dec 31, 1992	26
Dec 24, 1992	26
Dec 18, 1992	26
Dec 11, 1992	26
Dec 4, 1992	27
Nov 27, 1992	26
Nov 20, 1992	27
Nov 13, 1992	27
Nov 6, 1992	26
Oct 30, 1992	25
Oct 23, 1992	25
Oct 16, 1992	26
Oct 9, 1992	27
Oct 2, 1992	28
Sep 25, 1992	28
Sep 18, 1992	29
Sep 11, 1992	28
Sep 4, 1992	28
Aug 28, 1992	27
Aug 21, 1992	27
Aug 14, 1992	27
Aug 7, 1992	27
Jul 31, 1992	27
Jul 24, 1992	26
Jul 17, 1992	26
Jul 10, 1992	26
Jul 2, 1992	26
Jun 26, 1992	24
Jun 19, 1992	24
Jun 12, 1992	25
Jun 5, 1992	25
May 29, 1992	26
May 22, 1992	25
May 15, 1992	26
May 8, 1992	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.