SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
66
65
67
65
66
66
66
66
66
66
66
65
65
66
65
65
65
64
64
64
65
64
66
65
65
66
66
67
66
66
66
66
67
67
67
67
67
67
66
66
66
67
66
66
66
67
68
68
68
68
68
67
66
66
66
66
66
66
66
66
64
64
64
64
63
63
62
62
62
62
62
62
59
59
60
60
60
60
60
59
59
58
58
58
58
59
58
58
59
59
58
59
58
60
60
59
59
59
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.