SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
58
58
58
58
58
58
59
59
59
59
59
58
58
59
57
57
58
57
56
56
57
55
55
56
55
55
56
55
54
54
55
54
53
53
54
54
54
53
54
53
54
54
53
53
53
53
53
53
53
52
52
52
52
53
53
53
51
51
52
51
51
51
51
51
51
52
51
51
51
51
51
51
51
51
51
51
52
53
53
53
53
52
52
52
53
53
52
53
54
53
54
53
53
54
53
53
54
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.