SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
55
55
55
55
56
57
57
57
57
56
57
57
58
58
58
58
58
58
57
56
56
57
56
56
56
56
55
55
56
55
55
54
54
54
54
54
54
54
54
54
54
54
54
54
51
50
50
50
50
50
50
50
50
49
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
50
51
51
51
51
51
51
51
51
51
51
50
50
50
50
51
51
52
53
53
53
53
53
54
54
54
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.