SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
54
55
54
54
53
53
53
53
52
52
52
51
51
51
51
51
51
50
50
50
50
49
49
51
50
49
51
51
50
50
49
49
49
49
49
49
48
48
48
47
47
47
46
46
46
46
46
46
45
46
46
46
46
45
45
45
44
46
46
46
46
47
47
47
47
47
46
45
45
45
45
46
46
46
46
46
46
46
46
45
45
45
44
44
43
44
44
44
44
44
43
44
43
43
43
42
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.