SA
Sign upLog In

Altria (MO)

Stock Price

$74.31

Current · As of:

MO logo

MO Stock Price

Latest$74.31
MO Close Price · excl. div ($1.42 → $74.31 · CAGR +8.8%)
High-resolution chart · PNG

MO stock price history

Daily history. Dates identify market observations.

Altria Stock Price — Daily history
DateStock Price
41
41
42
42
42
42
42
42
43
43
44
44
43
43
43
45
45
45
45
44
44
43
43
43
42
42
41
40
40
41
41
41
41
41
41
41
40
40
40
40
40
40
41
40
40
40
41
41
41
42
40
40
41
40
40
40
40
40
40
40
41
41
41
42
41
42
42
41
42
41
42
40
40
40
40
40
40
40
42
42
42
42
42
41
41
41
41
41
43
43
43
42
42
42
41
41
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.