MOD Stock Price
Modine Manufacturing · Stock Price
MOD Stock Price
Latest$149.59as of
MOD Close Price · excl. div ($1.79 → $149.59 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
MOD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 150 | |
| 149 | |
| 154 | |
| 158 | |
| 173 | |
| 173 | |
| 182 | |
| 184 | |
| 183 | |
| 190 | |
| 190 | |
| 183 | |
| 178 | |
| 189 | |
| 187 | |
| 184 | |
| 175 | |
| 198 | |
| 197 | |
| 193 | |
| 196 | |
| 198 | |
| 189 | |
| 185 | |
| 181 | |
| 179 | |
| 182 | |
| 189 | |
| 179 | |
| 186 | |
| 192 | |
| 195 | |
| 187 | |
| 180 | |
| 181 | |
| 178 | |
| 179 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 198 | |
| 191 | |
| 195 | |
| 201 | |
| 217 | |
| 210 | |
| 204 | |
| 204 | |
| 198 | |
| 191 | |
| 196 | |
| 193 | |
| 196 | |
| 202 | |
| 196 | |
| 201 | |
| 178 | |
| 208 | |
| 230 | |
| 242 | |
| 250 | |
| 247 | |
| 247 | |
| 228 | |
| 229 | |
| 226 | |
| 232 | |
| 230 | |
| 230 | |
| 234 | |
| 246 | |
| 244 | |
| 236 | |
| 230 | |
| 235 | |
| 231 | |
| 244 | |
| 256 | |
| 256 | |
| 256 | |
| 284 | |
| 284 | |
| 277 | |
| 296 | |
| 296 | |
| 297 | |
| 284 | |
| 284 | |
| 285 | |
| 286 | |
| 286 | |
| 272 | |
| 278 | |
| 278 | |
| 275 | |
| 275 | |
| 277 | |
| 301 |