Demo Sign up Log In

Modine Manufacturing (MOD)

Stock Price

$133.34

Current · As of: Oct 25, 2026

MOD Stock Price

Latest$133.34as ofOct 25, 2026

Latest$133.34as ofOct 25, 2026

MOD Close Price · excl. div ($1.79 → $133.34 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

MOD stock price history

Daily history. Dates identify market observations.

Modine Manufacturing Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	35
Jan 30, 1998	35
Jan 23, 1998	34
Jan 16, 1998	34
Jan 9, 1998	34
Jan 2, 1998	34
Dec 26, 1997	34
Dec 19, 1997	35
Dec 12, 1997	33
Dec 5, 1997	34
Nov 28, 1997	34
Nov 21, 1997	34
Nov 14, 1997	34
Nov 7, 1997	34
Oct 31, 1997	34
Oct 24, 1997	35
Oct 17, 1997	35
Oct 10, 1997	35
Oct 3, 1997	35
Sep 26, 1997	35
Sep 19, 1997	35
Sep 12, 1997	35
Sep 5, 1997	32
Aug 29, 1997	31
Aug 22, 1997	31
Aug 15, 1997	31
Aug 8, 1997	31
Aug 1, 1997	32
Jul 25, 1997	31
Jul 18, 1997	32
Jul 11, 1997	31
Jul 3, 1997	30
Jun 27, 1997	29
Jun 20, 1997	30
Jun 13, 1997	29
Jun 6, 1997	29
May 30, 1997	29
May 23, 1997	30
May 16, 1997	28
May 9, 1997	27
May 2, 1997	27
Apr 25, 1997	27
Apr 18, 1997	26
Apr 11, 1997	25
Apr 4, 1997	25
Mar 27, 1997	25
Mar 21, 1997	25
Mar 14, 1997	26
Mar 7, 1997	28
Feb 28, 1997	28
Feb 21, 1997	29
Feb 14, 1997	29
Feb 7, 1997	29
Jan 31, 1997	29
Jan 24, 1997	27
Jan 17, 1997	27
Jan 10, 1997	25
Jan 3, 1997	26
Dec 27, 1996	27
Dec 20, 1996	25
Dec 13, 1996	25
Dec 6, 1996	25
Nov 29, 1996	25
Nov 22, 1996	25
Nov 15, 1996	24
Nov 8, 1996	24
Nov 1, 1996	25
Oct 25, 1996	26
Oct 18, 1996	27
Oct 11, 1996	27
Oct 4, 1996	27
Sep 27, 1996	26
Sep 20, 1996	27
Sep 13, 1996	27
Sep 6, 1996	27
Aug 30, 1996	26
Aug 23, 1996	27
Aug 16, 1996	27
Aug 9, 1996	27
Aug 2, 1996	26
Jul 26, 1996	26
Jul 19, 1996	27
Jul 12, 1996	26
Jul 5, 1996	26
Jun 28, 1996	27
Jun 21, 1996	25
Jun 14, 1996	26
Jun 7, 1996	26
May 31, 1996	25
May 24, 1996	26
May 17, 1996	28
May 10, 1996	27
May 3, 1996	27
Apr 26, 1996	29
Apr 19, 1996	26
Apr 12, 1996	26
Apr 4, 1996	27
Mar 29, 1996	27
Mar 22, 1996	26
Mar 15, 1996	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.