Demo Sign up Log In

Modine Manufacturing (MOD)

Stock Price

$133.34

Current · As of: Oct 25, 2026

MOD Stock Price

Latest$133.34as ofOct 25, 2026

Latest$133.34as ofOct 25, 2026

MOD Close Price · excl. div ($1.79 → $133.34 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

MOD stock price history

Daily history. Dates identify market observations.

Modine Manufacturing Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	27
Mar 31, 1994	26
Mar 25, 1994	28
Mar 18, 1994	29
Mar 11, 1994	29
Mar 4, 1994	28
Feb 25, 1994	28
Feb 18, 1994	29
Feb 11, 1994	28
Feb 4, 1994	29
Jan 28, 1994	30
Jan 21, 1994	29
Jan 14, 1994	31
Jan 7, 1994	29
Dec 31, 1993	29
Dec 23, 1993	30
Dec 17, 1993	30
Dec 10, 1993	29
Dec 3, 1993	27
Nov 26, 1993	26
Nov 19, 1993	28
Nov 12, 1993	28
Nov 5, 1993	27
Oct 29, 1993	26
Oct 22, 1993	25
Oct 15, 1993	23
Oct 8, 1993	25
Oct 1, 1993	25
Sep 24, 1993	23
Sep 17, 1993	23
Sep 10, 1993	24
Sep 3, 1993	23
Aug 27, 1993	21
Aug 20, 1993	21
Aug 13, 1993	21
Aug 6, 1993	20
Jul 30, 1993	20
Jul 23, 1993	21
Jul 16, 1993	21
Jul 9, 1993	21
Jul 2, 1993	21
Jun 25, 1993	22
Jun 18, 1993	20
Jun 11, 1993	21
Jun 4, 1993	22
May 28, 1993	23
May 21, 1993	22
May 14, 1993	21
May 7, 1993	21
Apr 30, 1993	20
Apr 23, 1993	21
Apr 16, 1993	21
Apr 8, 1993	21
Apr 2, 1993	20
Mar 26, 1993	20
Mar 19, 1993	21
Mar 12, 1993	21
Mar 5, 1993	21
Feb 26, 1993	20
Feb 19, 1993	19
Feb 12, 1993	20
Feb 5, 1993	19
Jan 29, 1993	20
Jan 22, 1993	20
Jan 15, 1993	18
Jan 8, 1993	19
Dec 31, 1992	19
Dec 24, 1992	19
Dec 18, 1992	19
Dec 11, 1992	18
Dec 4, 1992	18
Nov 27, 1992	18
Nov 20, 1992	18
Nov 13, 1992	18
Nov 6, 1992	16
Oct 30, 1992	16
Oct 23, 1992	16
Oct 16, 1992	16
Oct 9, 1992	14
Oct 2, 1992	14
Sep 25, 1992	15
Sep 18, 1992	16
Sep 11, 1992	16
Sep 4, 1992	16
Aug 28, 1992	16
Aug 21, 1992	17
Aug 14, 1992	17
Aug 7, 1992	16
Jul 31, 1992	16
Jul 24, 1992	16
Jul 17, 1992	16
Jul 10, 1992	15
Jul 2, 1992	15
Jun 26, 1992	16
Jun 19, 1992	16
Jun 12, 1992	18
Jun 5, 1992	18
May 29, 1992	19
May 22, 1992	18
May 15, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.