MODVQMODVQOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 12/29/2025 | $0.01 | $0.03 | $0.01 | $0.01 | 48,351 |
| 12/26/2025 | $0.03 | $0.05 | $0.01 | $0.01 | 10,284 |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 957 |
| 12/23/2025 | $0.01 | $0.04 | $0.01 | $0.03 | 23,342 |
| 12/22/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 4,194 |
| 12/19/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 18,834 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 12/17/2025 | $0.01 | $0.04 | $0.01 | $0.04 | 7,649 |
| 12/16/2025 | $0.01 | $0.03 | $0.01 | $0.01 | 112,386 |
| 12/15/2025 | $0.00 | $0.03 | $0.00 | $0.03 | 8,899 |
| 12/12/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 49,617 |
| 12/11/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 3,137 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 10,187 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,196 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,616 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7,245 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 62,197 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,244 |