MOGA Stock Price
Moog Inc Class A · Stock Price
MOGA Stock Price
Latest$369.75as of
MOGA Close Price · excl. div ($56.61 → $369.75 · CAGR +20.7%)
Latest values, visible window
High-resolution chart · PNG
MOGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 370 | |
| 382 | |
| 388 | |
| 390 | |
| 388 | |
| 383 | |
| 375 | |
| 368 | |
| 369 | |
| 365 | |
| 356 | |
| 360 | |
| 357 | |
| 362 | |
| 367 | |
| 367 | |
| 368 | |
| 370 | |
| 372 | |
| 370 | |
| 365 | |
| 365 | |
| 372 | |
| 375 | |
| 380 | |
| 384 | |
| 377 | |
| 380 | |
| 389 | |
| 382 | |
| 411 | |
| 438 | |
| 445 | |
| 441 | |
| 427 | |
| 423 | |
| 417 | |
| 410 | |
| 382 | |
| 382 | |
| 396 | |
| 392 | |
| 392 | |
| 407 | |
| 415 | |
| 423 | |
| 419 | |
| 420 | |
| 420 | |
| 413 | |
| 404 | |
| 402 | |
| 403 | |
| 373 | |
| 374 | |
| 369 | |
| 360 | |
| 357 | |
| 342 | |
| 315 | |
| 314 | |
| 314 | |
| 314 | |
| 316 | |
| 319 | |
| 311 | |
| 161 | |
| 160 | |
| 159 | |
| 163 | |
| 168 | |
| 157 | |
| 158 | |
| 159 | |
| 155 | |
| 154 | |
| 153 | |
| 154 | |
| 156 | |
| 156 | |
| 156 | |
| 160 | |
| 157 | |
| 158 | |
| 160 | |
| 160 | |
| 156 | |
| 157 | |
| 156 | |
| 157 | |
| 160 | |
| 159 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 155 | |
| 153 | |
| 153 | |
| 154 |