SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
82
82
79
77
79
79
79
80
79
79
78
78
80
81
80
82
79
83
82
83
83
81
83
81
80
78
77
82
81
84
82
77
78
78
79
78
74
71
74
77
72
65
66
64
67
64
62
61
62
63
65
67
67
65
65
65
66
66
66
65
67
66
67
65
65
66
67
65
64
64
64
62
61
61
62
63
66
65
62
61
61
60
59
60
61
63
62
63
61
60
62
61
60
61
61
59
59
60
59
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.