SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
62
61
62
63
62
59
57
58
54
54
54
54
54
53
54
55
53
53
52
51
52
52
52
49
48
48
46
49
49
52
51
51
53
53
49
49
47
50
49
49
51
53
56
54
55
52
58
62
65
67
63
62
57
55
54
56
56
54
49
48
49
44
46
41
40
41
43
46
49
46
45
47
47
48
49
52
48
48
47
50
49
50
53
55
51
52
57
55
58
56
53
53
48
49
46
51
50
53
54
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.