SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
44
39
41
41
35
44
45
51
49
59
65
66
75
78
81
77
80
77
77
80
82
84
85
84
91
92
94
95
95
94
94
93
95
96
93
91
90
91
91
89
88
90
91
91
91
93
92
92
91
91
90
93
92
89
88
89
88
85
85
86
86
87
88
88
87
86
86
89
90
89
88
88
89
89
87
86
84
84
86
87
87
87
85
87
87
88
88
88
89
90
88
87
87
88
87
87
87
89
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.