SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
84
84
83
83
83
82
85
84
85
83
83
83
83
81
80
80
81
81
80
79
81
81
82
84
84
84
84
84
86
86
88
88
89
88
89
87
84
83
83
82
81
81
81
80
80
80
81
81
81
80
80
80
77
75
78
77
78
79
78
78
75
78
80
81
82
83
90
95
96
94
93
93
92
92
94
94
94
93
92
92
92
94
94
93
93
94
90
89
87
88
87
88
86
86
85
87
89
88
87
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.