SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
87
87
87
88
84
82
84
84
84
85
85
87
88
86
85
87
86
87
87
91
91
91
91
93
95
93
92
94
94
91
96
97
98
94
95
93
93
93
92
91
89
88
91
90
89
87
87
88
87
87
85
86
85
84
88
87
88
88
86
88
87
87
87
88
89
90
91
92
94
94
94
94
95
96
94
96
95
96
93
93
93
91
91
91
92
91
90
89
89
86
85
84
83
80
80
79
81
81
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.