SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
80
81
81
81
82
78
77
75
77
77
77
77
77
72
77
79
79
78
77
78
78
78
76
76
77
80
81
88
87
85
85
82
83
81
81
81
82
85
85
81
79
79
82
83
84
82
82
81
75
72
70
70
72
73
73
75
76
76
76
78
77
74
74
74
79
83
84
84
86
87
86
85
86
87
85
84
83
84
83
83
84
83
83
81
79
79
78
79
78
79
78
79
79
82
80
80
79
79
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.