SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
79
78
77
76
77
75
75
76
75
75
74
74
74
74
75
72
74
81
79
79
78
81
80
79
79
78
78
78
77
78
78
77
77
78
77
78
77
77
77
76
77
77
79
79
83
83
82
83
84
85
85
84
84
83
83
82
82
83
82
83
84
84
84
87
84
84
84
83
85
85
85
85
84
83
82
80
82
82
82
81
81
82
83
85
85
86
87
86
85
82
82
81
82
80
81
83
82
82
80
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.