SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
81
82
84
82
83
87
86
87
86
85
86
88
87
88
86
84
84
83
83
82
84
85
86
85
85
86
87
87
87
86
84
85
83
81
82
82
82
90
91
90
90
91
92
90
90
89
90
91
88
89
88
89
90
89
89
89
88
88
88
88
87
88
88
88
88
89
88
88
89
88
86
87
86
86
86
87
85
86
85
85
84
83
83
81
81
80
81
80
79
80
79
80
80
82
83
85
84
85
86
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.