SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
87
88
87
88
88
88
88
88
89
87
88
87
88
88
88
89
89
89
89
89
88
87
87
83
84
85
83
82
84
81
80
78
77
77
77
77
77
77
76
75
76
77
78
77
75
75
73
74
73
73
74
73
74
73
75
75
76
75
75
76
76
75
75
75
73
76
74
77
74
74
74
73
74
74
74
73
74
74
74
74
73
73
73
73
73
72
72
72
71
69
69
69
69
69
70
71
71
71
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.