SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
72
74
73
72
72
72
73
71
70
70
71
71
70
70
68
67
66
66
69
68
68
69
69
69
68
67
68
69
69
69
69
69
69
69
70
69
69
67
67
66
65
66
69
67
67
67
66
66
67
67
66
65
66
64
63
65
64
65
68
68
67
66
65
65
65
65
65
66
66
67
68
69
68
68
66
66
66
68
67
68
68
68
68
68
67
66
67
68
68
66
66
66
65
66
64
64
64
63
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.