SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$367.53

Current · As of:

MOGA logo

MOGA Stock Price

Latest$367.53
MOGA Close Price · excl. div ($56.61 → $367.53 · CAGR +20.6%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
153
154
151
150
153
152
152
150
153
150
150
150
149
150
151
150
152
148
150
151
147
142
146
146
143
142
141
140
141
141
140
143
144
144
140
143
144
144
142
141
139
141
142
141
140
139
140
140
140
140
142
145
145
146
146
145
143
142
146
141
139
140
141
140
139
139
138
141
141
143
141
140
139
141
143
141
140
136
135
134
133
135
136
135
132
131
128
130
132
133
119
115
116
113
110
112
111
112
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.