Demo Sign up Log In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of: Oct 25, 2026

MOGA Stock Price

Latest$341.34as ofOct 25, 2026

Latest$341.34as ofOct 25, 2026

MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)

Latest values, visible window

High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
Date	Stock Price
Jan 18, 2017	64
Jan 17, 2017	64
Jan 13, 2017	66
Jan 12, 2017	66
Jan 11, 2017	67
Jan 10, 2017	66
Jan 9, 2017	65
Jan 6, 2017	66
Jan 5, 2017	67
Jan 4, 2017	68
Jan 3, 2017	67
Dec 30, 2016	66
Dec 29, 2016	66
Dec 28, 2016	66
Dec 27, 2016	67
Dec 23, 2016	67
Dec 22, 2016	65
Dec 21, 2016	66
Dec 20, 2016	67
Dec 19, 2016	67
Dec 16, 2016	67
Dec 15, 2016	67
Dec 14, 2016	66
Dec 13, 2016	68
Dec 12, 2016	69
Dec 9, 2016	70
Dec 8, 2016	70
Dec 7, 2016	70
Dec 6, 2016	69
Dec 5, 2016	69
Dec 2, 2016	69
Dec 1, 2016	70
Nov 30, 2016	70
Nov 29, 2016	70
Nov 28, 2016	71
Nov 25, 2016	71
Nov 23, 2016	71
Nov 22, 2016	72
Nov 21, 2016	70
Nov 18, 2016	70
Nov 17, 2016	69
Nov 16, 2016	70
Nov 15, 2016	69
Nov 14, 2016	70
Nov 11, 2016	70
Nov 10, 2016	65
Nov 9, 2016	64
Nov 8, 2016	57
Nov 7, 2016	57
Nov 4, 2016	56
Nov 3, 2016	57
Nov 2, 2016	56
Nov 1, 2016	58
Oct 31, 2016	58
Oct 28, 2016	57
Oct 27, 2016	57
Oct 26, 2016	57
Oct 25, 2016	57
Oct 24, 2016	58
Oct 21, 2016	57
Oct 20, 2016	57
Oct 19, 2016	58
Oct 18, 2016	58
Oct 17, 2016	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.