SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.71

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.71
MOGA Close Price · excl. div ($56.61 → $341.71 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
114
116
118
116
115
116
118
115
115
112
112
111
111
112
113
114
113
112
112
108
110
111
113
113
111
112
112
112
115
115
116
115
116
119
116
115
115
115
114
113
114
116
115
114
113
112
115
115
115
113
114
115
113
113
110
109
106
105
100
111
109
110
110
110
111
110
113
112
111
112
112
112
112
109
106
108
109
108
108
105
106
105
106
108
109
108
107
108
107
107
108
109
110
109
101
98
102
99
97
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.