SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.76

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.76
MOGA Close Price · excl. div ($56.61 → $341.76 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
100
99
98
100
100
94
94
94
92
92
91
91
92
91
91
91
91
94
93
93
90
93
92
95
96
97
100
99
99
99
99
100
100
99
99
98
98
99
101
101
100
100
99
98
97
96
96
98
97
95
97
95
97
95
97
100
102
102
100
102
102
101
99
101
101
101
101
101
102
101
102
101
100
100
100
99
99
98
93
95
95
95
93
93
94
93
92
91
90
89
90
92
92
92
90
89
88
90
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.