SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.71

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.71
MOGA Close Price · excl. div ($56.61 → $341.71 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
89
88
87
86
88
87
86
89
88
86
83
83
84
85
85
85
87
87
87
87
88
87
87
85
87
89
89
89
89
88
87
87
87
87
87
89
85
86
87
82
82
82
85
85
84
83
82
82
82
81
79
80
79
77
75
76
74
76
76
75
75
75
75
73
70
71
73
71
72
73
74
74
75
76
74
75
76
75
79
78
76
76
75
75
74
75
77
79
78
86
84
83
83
86
87
87
88
89
88
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.