SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$334.12

Current · As of:

MOGA logo

MOGA Stock Price

Latest$334.12
MOGA Close Price · excl. div ($56.61 → $334.12 · CAGR +19.4%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
86
84
84
84
85
85
85
85
86
85
84
82
81
80
80
81
81
79
79
78
78
78
79
79
80
78
79
80
79
78
78
78
79
76
77
77
75
75
78
79
80
81
83
85
85
85
83
84
81
81
81
78
77
77
76
74
75
77
77
75
76
75
75
75
75
78
78
80
78
79
80
85
83
84
86
87
88
89
87
87
87
87
87
86
87
88
87
87
88
89
88
89
89
88
90
88
88
88
88
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.