SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
85
83
82
84
84
84
85
83
84
83
84
84
82
83
81
79
77
77
78
78
79
78
76
76
76
77
78
76
76
76
77
78
76
74
73
76
78
78
77
78
79
81
82
80
80
80
80
81
82
81
83
80
81
80
81
80
79
79
78
78
75
76
76
77
75
74
75
74
74
74
74
70
71
68
69
72
71
76
77
76
76
78
80
80
81
80
80
82
81
82
84
78
78
76
76
76
77
77
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.