SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
79
80
80
80
80
80
81
79
80
79
79
79
78
79
79
79
76
77
77
78
77
78
76
75
76
76
76
78
78
79
76
77
77
78
79
79
79
79
79
78
76
77
76
76
76
75
75
76
76
76
77
78
76
74
76
75
73
77
76
78
82
81
80
80
79
79
81
79
76
79
79
80
82
83
83
81
84
82
84
85
84
83
85
86
86
84
85
86
83
85
88
88
88
89
88
89
90
90
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.