SA
Sign upLog In

Moog Inc Class A (MOGA)

Stock Price

$341.34

Current · As of:

MOGA logo

MOGA Stock Price

Latest$341.34
MOGA Close Price · excl. div ($56.61 → $341.34 · CAGR +19.7%)
High-resolution chart · PNG

MOGA stock price history

Daily history. Dates identify market observations.

Moog Inc Class A Stock Price — Daily history
DateStock Price
91
92
90
89
86
85
86
86
86
86
86
89
90
88
84
88
89
90
88
87
86
86
87
85
84
83
83
84
84
85
84
86
87
86
86
86
87
86
86
84
85
84
83
83
82
81
82
81
79
79
81
83
83
85
83
85
87
85
84
82
83
82
80
81
80
81
78
79
82
80
78
79
78
79
80
81
80
80
81
80
77
79
77
77
75
74
72
72
74
76
78
77
79
80
79
83
82
84
81
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.