SA
Sign upLog In

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)

Stock Price

$1.68

Current · As of:

MOGU logo

MOGU Stock Price

Latest$1.68
MOGU Close Price · excl. div ($161.76 → $1.68 · CAGR -44.0%)
High-resolution chart · PNG

MOGU stock price history

Daily history. Dates identify market observations.

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
3
3
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
5
4
4
4
4
3
4
3
3
3
4
4
3
3
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
3
4
4
4
3
4
4
3
4
4
4
4
4
4
5
5
4
5
5
4
4
4
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.