MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)
Stock Price
$1.68
Current · As of:
MOGU Stock Price
Latest$1.68as of
Latest$1.68as of
MOGU Close Price · excl. div ($161.76 → $1.68 · CAGR -44.0%)
Latest values, visible window
High-resolution chart · PNG
MOGU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 24 | |
| 24 | |
| 22 | |
| 27 | |
| 25 | |
| 22 | |
| 25 | |
| 34 | |
| 35 | |
| 37 | |
| 28 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 35 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 30 | |
| 38 | |
| 26 | |
| 30 | |
| 37 | |
| 27 | |
| 41 | |
| 50 | |
| 25 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 16 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 30 | |
| 30 | |
| 30 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 26 | |
| 30 | |
| 32 | |
| 32 | |
| 28 | |
| 31 | |
| 35 | |
| 33 |