MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)
Stock Price
$1.68
Current · As of:
MOGU Stock Price
Latest$1.68as of
Latest$1.68as of
MOGU Close Price · excl. div ($161.76 → $1.68 · CAGR -44.0%)
Latest values, visible window
High-resolution chart · PNG
MOGU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 44 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 30 | |
| 43 | |
| 52 | |
| 59 | |
| 59 | |
| 65 | |
| 75 | |
| 98 | |
| 100 | |
| 104 | |
| 122 | |
| 163 | |
| 161 | |
| 179 | |
| 187 | |
| 186 | |
| 180 | |
| 190 | |
| 195 | |
| 214 | |
| 194 | |
| 194 | |
| 191 | |
| 191 | |
| 254 | |
| 257 | |
| 216 | |
| 244 | |
| 162 |