MOH Stock Price
Molina Healthcare · Stock Price
MOH Stock Price
Latest$210.20as of
MOH Close Price · excl. div ($13.73 → $210.20 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
MOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 210 | |
| 207 | |
| 213 | |
| 209 | |
| 210 | |
| 204 | |
| 197 | |
| 198 | |
| 192 | |
| 195 | |
| 195 | |
| 194 | |
| 189 | |
| 181 | |
| 189 | |
| 189 | |
| 190 | |
| 191 | |
| 193 | |
| 189 | |
| 192 | |
| 198 | |
| 201 | |
| 205 | |
| 202 | |
| 207 | |
| 214 | |
| 204 | |
| 200 | |
| 194 | |
| 196 | |
| 201 | |
| 203 | |
| 203 | |
| 203 | |
| 199 | |
| 201 | |
| 200 | |
| 203 | |
| 200 | |
| 199 | |
| 200 | |
| 197 | |
| 201 | |
| 204 | |
| 203 | |
| 212 | |
| 206 | |
| 204 | |
| 195 | |
| 199 | |
| 196 | |
| 192 | |
| 195 | |
| 191 | |
| 195 | |
| 196 | |
| 199 | |
| 200 | |
| 199 | |
| 198 | |
| 200 | |
| 222 | |
| 227 | |
| 230 | |
| 225 | |
| 225 | |
| 225 | |
| 233 | |
| 242 | |
| 243 | |
| 233 | |
| 232 | |
| 231 | |
| 233 | |
| 228 | |
| 230 | |
| 233 | |
| 229 | |
| 229 | |
| 230 | |
| 216 | |
| 216 | |
| 216 | |
| 197 | |
| 197 | |
| 195 | |
| 196 | |
| 196 | |
| 200 | |
| 202 | |
| 202 | |
| 193 | |
| 198 | |
| 203 | |
| 198 | |
| 191 | |
| 193 | |
| 185 |