Stock Price
$209.15
Current · As of:
MOH Stock Price
Latest$209.15as of
Latest$209.15as of
MOH Close Price · excl. div ($13.73 → $209.15 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
MOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 298 | |
| 292 | |
| 307 | |
| 307 | |
| 303 | |
| 298 | |
| 307 | |
| 308 | |
| 308 | |
| 309 | |
| 313 | |
| 313 | |
| 303 | |
| 305 | |
| 305 | |
| 304 | |
| 303 | |
| 304 | |
| 294 | |
| 298 | |
| 296 | |
| 297 | |
| 296 | |
| 299 | |
| 298 | |
| 298 | |
| 296 | |
| 290 | |
| 282 | |
| 276 | |
| 280 | |
| 280 | |
| 276 | |
| 281 | |
| 279 | |
| 281 | |
| 277 | |
| 271 | |
| 269 | |
| 270 | |
| 272 | |
| 271 | |
| 280 | |
| 276 | |
| 283 | |
| 288 | |
| 283 | |
| 277 | |
| 279 | |
| 277 | |
| 278 | |
| 270 | |
| 266 | |
| 262 | |
| 263 | |
| 252 | |
| 259 | |
| 262 | |
| 268 | |
| 275 | |
| 273 | |
| 265 | |
| 269 | |
| 266 | |
| 269 | |
| 264 | |
| 265 | |
| 268 | |
| 263 | |
| 267 | |
| 263 | |
| 253 | |
| 248 | |
| 265 | |
| 273 | |
| 261 | |
| 257 | |
| 257 | |
| 257 | |
| 255 | |
| 240 | |
| 248 | |
| 249 | |
| 251 | |
| 257 | |
| 260 | |
| 268 | |
| 255 | |
| 255 | |
| 250 | |
| 241 | |
| 235 | |
| 234 | |
| 233 | |
| 232 | |
| 220 | |
| 217 | |
| 221 | |
| 216 |