Stock Price
$209.15
Current · As of:
MOH Stock Price
Latest$209.15as of
Latest$209.15as of
MOH Close Price · excl. div ($13.73 → $209.15 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
MOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 138 | |
| 142 | |
| 135 | |
| 137 | |
| 139 | |
| 135 | |
| 137 | |
| 133 | |
| 110 | |
| 114 | |
| 110 | |
| 132 | |
| 133 | |
| 140 | |
| 129 | |
| 125 | |
| 134 | |
| 123 | |
| 128 | |
| 135 | |
| 140 | |
| 144 | |
| 149 | |
| 153 | |
| 152 | |
| 141 | |
| 138 | |
| 138 | |
| 135 | |
| 129 | |
| 126 | |
| 105 | |
| 106 | |
| 107 | |
| 100 | |
| 98 | |
| 101 | |
| 95 | |
| 88 | |
| 85 | |
| 87 | |
| 88 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 81 | |
| 81 | |
| 81 | |
| 75 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 78 | |
| 91 | |
| 92 | |
| 92 | |
| 86 | |
| 81 | |
| 77 | |
| 74 | |
| 76 | |
| 75 | |
| 78 | |
| 75 | |
| 75 | |
| 77 | |
| 79 | |
| 67 | |
| 64 | |
| 61 | |
| 68 | |
| 69 | |
| 65 | |
| 67 | |
| 65 | |
| 64 | |
| 62 | |
| 60 | |
| 58 | |
| 60 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 69 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 50 | |
| 48 | |
| 48 |