Stock Price
$216.64
Current · As of:
MOH Stock Price
Latest$216.64as of
Latest$216.64as of
MOH Close Price · excl. div ($13.73 → $216.64 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
MOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 193 | |
| 185 | |
| 185 | |
| 180 | |
| 183 | |
| 175 | |
| 178 | |
| 176 | |
| 184 | |
| 181 | |
| 181 | |
| 182 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 192 | |
| 192 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 192 | |
| 197 | |
| 196 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 185 | |
| 179 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 153 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 147 | |
| 148 | |
| 150 | |
| 146 | |
| 146 | |
| 145 | |
| 148 | |
| 142 | |
| 143 | |
| 139 | |
| 136 | |
| 133 | |
| 131 | |
| 134 | |
| 139 | |
| 140 | |
| 142 | |
| 135 | |
| 139 | |
| 142 | |
| 149 | |
| 144 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 141 | |
| 146 | |
| 144 | |
| 148 | |
| 150 | |
| 145 | |
| 152 | |
| 154 | |
| 146 | |
| 146 | |
| 148 | |
| 156 | |
| 151 | |
| 148 | |
| 143 | |
| 136 | |
| 135 | |
| 127 | |
| 123 | |
| 125 | |
| 128 | |
| 132 | |
| 177 | |
| 178 | |
| 181 | |
| 181 | |
| 180 |