Demo Sign up Log In

Molina Healthcare (MOH)

Stock Price

$209.15

Current · As of: Oct 25, 2026

MOH Stock Price

Latest$209.15as ofOct 25, 2026

Latest$209.15as ofOct 25, 2026

MOH Close Price · excl. div ($13.73 → $209.15 · CAGR +12.4%)

Latest values, visible window

High-resolution chart · PNG

MOH stock price history

Daily history. Dates identify market observations.

Molina Healthcare Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	17
Sep 23, 2005	18
Sep 16, 2005	20
Sep 9, 2005	19
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	17
Aug 5, 2005	16
Jul 29, 2005	16
Jul 22, 2005	17
Jul 15, 2005	32
Jul 8, 2005	32
Jul 1, 2005	30
Jun 24, 2005	28
Jun 17, 2005	30
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	29
May 20, 2005	28
May 13, 2005	25
May 6, 2005	29
Apr 29, 2005	29
Apr 22, 2005	29
Apr 15, 2005	29
Apr 8, 2005	31
Apr 1, 2005	31
Mar 24, 2005	31
Mar 18, 2005	32
Mar 11, 2005	32
Mar 4, 2005	32
Feb 25, 2005	30
Feb 18, 2005	31
Feb 11, 2005	31
Feb 4, 2005	33
Jan 28, 2005	32
Jan 21, 2005	34
Jan 14, 2005	35
Jan 7, 2005	32
Dec 31, 2004	31
Dec 23, 2004	31
Dec 17, 2004	32
Dec 10, 2004	30
Dec 3, 2004	30
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	27
Nov 5, 2004	27
Oct 29, 2004	25
Oct 22, 2004	23
Oct 15, 2004	24
Oct 8, 2004	25
Oct 1, 2004	24
Sep 24, 2004	24
Sep 17, 2004	23
Sep 10, 2004	24
Sep 3, 2004	23
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	22
Jul 23, 2004	23
Jul 16, 2004	24
Jul 9, 2004	25
Jul 2, 2004	25
Jun 25, 2004	25
Jun 18, 2004	26
Jun 10, 2004	24
Jun 4, 2004	25
May 28, 2004	26
May 21, 2004	25
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	24
Apr 23, 2004	22
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	21
Mar 12, 2004	22
Mar 5, 2004	22
Feb 27, 2004	21
Feb 20, 2004	20
Feb 13, 2004	19
Feb 6, 2004	16
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	16
Jan 2, 2004	17
Dec 26, 2003	16
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	16
Nov 14, 2003	15
Nov 7, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.