Stock Price
$216.89
Current · As of:
MOH Stock Price
Latest$216.89as of
Latest$216.89as of
MOH Close Price · excl. div ($13.73 → $216.89 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
MOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 187 | |
| 184 | |
| 201 | |
| 202 | |
| 199 | |
| 195 | |
| 191 | |
| 191 | |
| 194 | |
| 189 | |
| 181 | |
| 182 | |
| 182 | |
| 184 | |
| 176 | |
| 185 | |
| 183 | |
| 178 | |
| 174 | |
| 171 | |
| 167 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 162 | |
| 161 | |
| 167 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 161 | |
| 157 | |
| 156 | |
| 151 | |
| 151 | |
| 152 | |
| 151 | |
| 149 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 147 | |
| 145 | |
| 135 | |
| 135 | |
| 142 | |
| 135 | |
| 138 | |
| 141 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 141 | |
| 144 | |
| 141 | |
| 147 | |
| 147 | |
| 152 | |
| 147 | |
| 150 | |
| 152 | |
| 147 | |
| 151 | |
| 151 | |
| 153 | |
| 151 | |
| 160 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 195 | |
| 197 | |
| 197 | |
| 189 | |
| 189 | |
| 193 | |
| 189 | |
| 192 | |
| 195 | |
| 194 | |
| 200 | |
| 200 | |
| 194 | |
| 200 |