Demo Sign up Log In

Mosaic Company (The) (MOS)

Stock Price

$17.84

Current · As of: Oct 25, 2026

MOS Stock Price

Latest$17.84as ofOct 25, 2026

Latest$17.84as ofOct 25, 2026

MOS Close Price · excl. div ($12.25 → $17.84 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

MOS stock price history

Daily history. Dates identify market observations.

Mosaic Company (The) Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	7
Oct 31, 2003	7
Oct 24, 2003	6
Oct 17, 2003	7
Oct 10, 2003	6
Oct 3, 2003	7
Sep 26, 2003	6
Sep 19, 2003	8
Sep 12, 2003	8
Sep 5, 2003	8
Aug 29, 2003	8
Aug 22, 2003	8
Aug 15, 2003	7
Aug 8, 2003	7
Aug 1, 2003	7
Jul 25, 2003	7
Jul 18, 2003	7
Jul 11, 2003	7
Jul 3, 2003	7
Jun 27, 2003	7
Jun 20, 2003	8
Jun 13, 2003	7
Jun 6, 2003	7
May 30, 2003	9
May 23, 2003	9
May 16, 2003	10
May 9, 2003	10
May 2, 2003	9
Apr 25, 2003	9
Apr 17, 2003	9
Apr 11, 2003	9
Apr 4, 2003	10
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	8
Mar 7, 2003	9
Feb 28, 2003	9
Feb 21, 2003	8
Feb 14, 2003	8
Feb 7, 2003	9
Jan 31, 2003	10
Jan 24, 2003	10
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	10
Dec 20, 2002	11
Dec 13, 2002	11
Dec 6, 2002	12
Nov 29, 2002	13
Nov 22, 2002	12
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	12
Oct 25, 2002	11
Oct 18, 2002	12
Oct 11, 2002	11
Oct 4, 2002	11
Sep 27, 2002	12
Sep 20, 2002	13
Sep 13, 2002	14
Sep 6, 2002	14
Aug 30, 2002	13
Aug 23, 2002	14
Aug 16, 2002	13
Aug 9, 2002	11
Aug 2, 2002	10
Jul 26, 2002	10
Jul 19, 2002	9
Jul 12, 2002	11
Jul 5, 2002	12
Jun 28, 2002	13
Jun 21, 2002	13
Jun 14, 2002	14
Jun 7, 2002	14
May 31, 2002	14
May 24, 2002	14
May 17, 2002	13
May 10, 2002	12
May 3, 2002	13
Apr 26, 2002	13
Apr 19, 2002	14
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	15
Mar 22, 2002	14
Mar 15, 2002	15
Mar 8, 2002	15
Mar 1, 2002	14
Feb 22, 2002	13
Feb 15, 2002	14
Feb 8, 2002	14
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	12
Jan 11, 2002	13
Jan 4, 2002	14
Dec 28, 2001	14
Dec 21, 2001	13
Dec 14, 2001	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.