Demo Sign up Log In

Mosaic Company (The) (MOS)

Stock Price

$17.84

Current · As of: Oct 25, 2026

MOS Stock Price

Latest$17.84as ofOct 25, 2026

Latest$17.84as ofOct 25, 2026

MOS Close Price · excl. div ($12.25 → $17.84 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

MOS stock price history

Daily history. Dates identify market observations.

Mosaic Company (The) Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	34
Jan 30, 1998	32
Jan 23, 1998	31
Jan 16, 1998	31
Jan 9, 1998	30
Jan 2, 1998	34
Dec 26, 1997	33
Dec 19, 1997	32
Dec 12, 1997	30
Dec 5, 1997	33
Nov 28, 1997	32
Nov 21, 1997	34
Nov 14, 1997	34
Nov 7, 1997	34
Oct 31, 1997	34
Oct 24, 1997	36
Oct 17, 1997	37
Oct 10, 1997	37
Oct 3, 1997	36
Sep 26, 1997	36
Sep 19, 1997	37
Sep 12, 1997	35
Sep 5, 1997	37
Aug 29, 1997	35
Aug 22, 1997	35
Aug 15, 1997	35
Aug 8, 1997	33
Aug 1, 1997	32
Jul 25, 1997	34
Jul 18, 1997	37
Jul 11, 1997	36
Jul 3, 1997	34
Jun 27, 1997	36
Jun 20, 1997	38
Jun 13, 1997	38
Jun 6, 1997	39
May 30, 1997	39
May 23, 1997	38
May 16, 1997	37
May 9, 1997	37
May 2, 1997	38
Apr 25, 1997	33
Apr 18, 1997	37
Apr 11, 1997	36
Apr 4, 1997	35
Mar 27, 1997	36
Mar 21, 1997	35
Mar 14, 1997	34
Mar 7, 1997	35
Feb 28, 1997	35
Feb 21, 1997	37
Feb 14, 1997	37
Feb 7, 1997	36
Jan 31, 1997	38
Jan 24, 1997	40
Jan 17, 1997	41
Jan 10, 1997	40
Jan 3, 1997	40
Dec 27, 1996	38
Dec 20, 1996	37
Dec 13, 1996	39
Dec 6, 1996	36
Nov 29, 1996	36
Nov 22, 1996	34
Nov 15, 1996	35
Nov 8, 1996	37
Nov 1, 1996	38
Oct 25, 1996	40
Oct 18, 1996	39
Oct 11, 1996	38
Oct 4, 1996	40
Sep 27, 1996	39
Sep 20, 1996	39
Sep 13, 1996	40
Sep 6, 1996	42
Aug 30, 1996	43
Aug 23, 1996	43
Aug 16, 1996	42
Aug 9, 1996	40
Aug 2, 1996	39
Jul 26, 1996	40
Jul 19, 1996	40
Jul 12, 1996	38
Jul 5, 1996	38
Jun 28, 1996	38
Jun 21, 1996	39
Jun 14, 1996	39
Jun 7, 1996	37
May 31, 1996	37
May 24, 1996	38
May 17, 1996	38
May 10, 1996	36
May 3, 1996	38
Apr 26, 1996	36
Apr 19, 1996	35
Apr 12, 1996	38
Apr 4, 1996	37
Mar 29, 1996	37
Mar 22, 1996	39
Mar 15, 1996	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.