Demo Sign up Log In

Mosaic Company (The) (MOS)

Stock Price

$17.84

Current · As of: Oct 25, 2026

MOS Stock Price

Latest$17.84as ofOct 25, 2026

Latest$17.84as ofOct 25, 2026

MOS Close Price · excl. div ($12.25 → $17.84 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

MOS stock price history

Daily history. Dates identify market observations.

Mosaic Company (The) Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	22
Mar 31, 1994	20
Mar 25, 1994	20
Mar 18, 1994	22
Mar 11, 1994	21
Mar 4, 1994	21
Feb 25, 1994	22
Feb 18, 1994	24
Feb 11, 1994	23
Feb 4, 1994	22
Jan 28, 1994	22
Jan 21, 1994	22
Jan 14, 1994	23
Jan 7, 1994	21
Dec 31, 1993	23
Dec 23, 1993	21
Dec 17, 1993	20
Dec 10, 1993	20
Dec 3, 1993	20
Nov 26, 1993	19
Nov 19, 1993	19
Nov 12, 1993	20
Nov 5, 1993	17
Oct 29, 1993	18
Oct 22, 1993	17
Oct 15, 1993	17
Oct 8, 1993	18
Oct 1, 1993	17
Sep 24, 1993	16
Sep 17, 1993	14
Sep 10, 1993	14
Sep 3, 1993	14
Aug 27, 1993	15
Aug 20, 1993	16
Aug 13, 1993	16
Aug 6, 1993	16
Jul 30, 1993	15
Jul 23, 1993	15
Jul 16, 1993	14
Jul 9, 1993	13
Jul 2, 1993	14
Jun 25, 1993	14
Jun 18, 1993	13
Jun 11, 1993	14
Jun 4, 1993	15
May 28, 1993	16
May 21, 1993	15
May 14, 1993	17
May 7, 1993	18
Apr 30, 1993	18
Apr 23, 1993	17
Apr 16, 1993	18
Apr 8, 1993	18
Apr 2, 1993	17
Mar 26, 1993	16
Mar 19, 1993	19
Mar 12, 1993	19
Mar 5, 1993	19
Feb 26, 1993	19
Feb 19, 1993	20
Feb 12, 1993	21
Feb 5, 1993	22
Jan 29, 1993	22
Jan 22, 1993	22
Jan 15, 1993	21
Jan 8, 1993	21
Dec 31, 1992	21
Dec 24, 1992	21
Dec 18, 1992	21
Dec 11, 1992	20
Dec 4, 1992	21
Nov 27, 1992	19
Nov 20, 1992	20
Nov 13, 1992	21
Nov 6, 1992	21
Oct 30, 1992	22
Oct 23, 1992	22
Oct 16, 1992	21
Oct 9, 1992	21
Oct 2, 1992	21
Sep 25, 1992	21
Sep 18, 1992	23
Sep 11, 1992	22
Sep 4, 1992	22
Aug 28, 1992	21
Aug 21, 1992	21
Aug 14, 1992	21
Aug 7, 1992	21
Jul 31, 1992	23
Jul 24, 1992	20
Jul 17, 1992	20
Jul 10, 1992	22
Jul 2, 1992	21
Jun 26, 1992	21
Jun 19, 1992	22
Jun 12, 1992	25
Jun 5, 1992	23
May 29, 1992	23
May 22, 1992	24
May 15, 1992	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.