MP Materials Corp. Common Stock (MP)
Stock Price
$38.56
Current · As of:

MP Stock Price
Latest$38.56as of
Latest$38.56as of
MP Close Price · excl. div ($9.94 → $38.56 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
MP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 67 | |
| 67 | |
| 63 | |
| 70 | |
| 68 | |
| 65 | |
| 68 | |
| 69 | |
| 67 | |
| 69 | |
| 64 | |
| 65 | |
| 62 | |
| 61 | |
| 63 | |
| 60 | |
| 59 | |
| 55 | |
| 51 | |
| 50 | |
| 52 | |
| 53 | |
| 55 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 60 | |
| 60 | |
| 57 | |
| 60 | |
| 58 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 59 | |
| 61 | |
| 58 | |
| 60 | |
| 60 | |
| 62 | |
| 58 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 64 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 62 | |
| 64 | |
| 52 | |
| 52 | |
| 59 | |
| 52 | |
| 55 | |
| 55 | |
| 58 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 71 | |
| 68 | |
| 70 | |
| 74 | |
| 83 | |
| 84 | |
| 84 | |
| 81 | |
| 84 | |
| 90 | |
| 99 | |
| 95 | |
| 72 | |
| 72 | |
| 78 | |
| 72 |