MP Materials Corp. Common Stock (MP)
Stock Price
$38.56
Current · As of:

MP Stock Price
Latest$38.56as of
Latest$38.56as of
MP Close Price · excl. div ($9.94 → $38.56 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
MP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 68 | |
| 67 | |
| 68 | |
| 77 | |
| 77 | |
| 69 | |
| 77 | |
| 71 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 67 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 66 | |
| 67 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 74 | |
| 71 | |
| 70 | |
| 72 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 72 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 73 | |
| 71 | |
| 71 | |
| 74 | |
| 71 | |
| 68 | |
| 68 | |
| 65 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 61 | |
| 60 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 63 | |
| 60 | |
| 59 | |
| 58 | |
| 49 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 |