MP Materials Corp. Common Stock (MP)
Stock Price
$38.62
Current · As of:
MP Stock Price
Latest$38.62as of
Latest$38.62as of
MP Close Price · excl. div ($9.94 → $38.62 · CAGR +23.9%)
Latest values, visible window
High-resolution chart · PNG
MP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 36 | |
| 36 | |
| 33 | |
| 36 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 37 | |
| 35 | |
| 35 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 25 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 |