Motorcar Parts Of America Inc (MPAA)
Stock Price
$10.18
Current · As of:
MPAA Stock Price
Latest$10.18as of
Latest$10.18as of
MPAA Close Price · excl. div ($8.63 → $10.18 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
MPAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 16 | |
| 16 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 25 | |
| 28 |