Demo Sign up Log In

Motorcar Parts Of America Inc (MPAA)

Stock Price

$10.18

Current · As of: Oct 25, 2026

MPAA Stock Price

Latest$10.18as ofOct 25, 2026

Latest$10.18as ofOct 25, 2026

MPAA Close Price · excl. div ($8.63 → $10.18 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

MPAA stock price history

Daily history. Dates identify market observations.

Motorcar Parts Of America Inc Stock Price — Daily history
Date	Stock Price
Feb 19, 2016	33
Feb 12, 2016	30
Feb 5, 2016	31
Jan 29, 2016	34
Jan 22, 2016	32
Jan 15, 2016	32
Jan 8, 2016	32
Dec 31, 2015	34
Dec 24, 2015	35
Dec 18, 2015	34
Dec 11, 2015	38
Dec 4, 2015	40
Nov 27, 2015	39
Nov 20, 2015	39
Nov 13, 2015	38
Nov 6, 2015	34
Oct 30, 2015	34
Oct 23, 2015	34
Oct 16, 2015	33
Oct 9, 2015	33
Oct 2, 2015	32
Sep 25, 2015	31
Sep 18, 2015	33
Sep 11, 2015	33
Sep 4, 2015	31
Aug 28, 2015	31
Aug 21, 2015	30
Aug 14, 2015	32
Aug 7, 2015	30
Jul 31, 2015	30
Jul 24, 2015	29
Jul 17, 2015	30
Jul 10, 2015	29
Jul 2, 2015	30
Jun 26, 2015	31
Jun 19, 2015	31
Jun 12, 2015	30
Jun 5, 2015	31
May 29, 2015	29
May 22, 2015	30
May 15, 2015	29
May 8, 2015	27
May 1, 2015	28
Apr 24, 2015	29
Apr 17, 2015	28
Apr 10, 2015	28
Apr 2, 2015	27
Mar 27, 2015	28
Mar 20, 2015	26
Mar 13, 2015	26
Mar 6, 2015	26
Feb 27, 2015	26
Feb 20, 2015	23
Feb 13, 2015	24
Feb 6, 2015	27
Jan 30, 2015	26
Jan 23, 2015	31
Jan 16, 2015	30
Jan 9, 2015	30
Jan 2, 2015	31
Dec 26, 2014	32
Dec 19, 2014	34
Dec 12, 2014	31
Dec 5, 2014	34
Nov 28, 2014	34
Nov 21, 2014	33
Nov 14, 2014	34
Nov 7, 2014	29
Oct 31, 2014	29
Oct 24, 2014	26
Oct 17, 2014	25
Oct 10, 2014	24
Oct 3, 2014	26
Sep 26, 2014	27
Sep 19, 2014	28
Sep 12, 2014	30
Sep 5, 2014	30
Aug 29, 2014	30
Aug 22, 2014	27
Aug 15, 2014	28
Aug 8, 2014	24
Aug 1, 2014	23
Jul 25, 2014	23
Jul 18, 2014	25
Jul 11, 2014	25
Jul 3, 2014	24
Jun 27, 2014	23
Jun 20, 2014	24
Jun 13, 2014	24
Jun 6, 2014	24
May 30, 2014	24
May 23, 2014	26
May 16, 2014	25
May 9, 2014	25
May 2, 2014	27
Apr 25, 2014	27
Apr 17, 2014	27
Apr 11, 2014	26
Apr 4, 2014	25
Mar 28, 2014	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.