MPC Stock Price
Marathon Petroleum · Stock Price
MPC Stock Price
Latest$473.69as of
MPC Close Price · excl. div ($18.63 → $473.69 · CAGR +23.5%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 474 | |
| 474 | |
| 478 | |
| 477 | |
| 485 | |
| 477 | |
| 459 | |
| 454 | |
| 455 | |
| 459 | |
| 442 | |
| 432 | |
| 433 | |
| 422 | |
| 420 | |
| 396 | |
| 392 | |
| 389 | |
| 394 | |
| 391 | |
| 388 | |
| 402 | |
| 402 | |
| 425 | |
| 422 | |
| 414 | |
| 411 | |
| 396 | |
| 396 | |
| 392 | |
| 399 | |
| 398 | |
| 389 | |
| 388 | |
| 387 | |
| 383 | |
| 373 | |
| 365 | |
| 365 | |
| 362 | |
| 355 | |
| 363 | |
| 361 | |
| 358 | |
| 361 | |
| 366 | |
| 358 | |
| 355 | |
| 356 | |
| 342 | |
| 336 | |
| 320 | |
| 298 | |
| 299 | |
| 299 | |
| 313 | |
| 307 | |
| 316 | |
| 309 | |
| 306 | |
| 309 | |
| 309 | |
| 312 | |
| 312 | |
| 320 | |
| 315 | |
| 313 | |
| 306 | |
| 299 | |
| 303 | |
| 303 | |
| 297 | |
| 284 | |
| 283 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 265 | |
| 256 | |
| 259 | |
| 254 | |
| 254 | |
| 247 | |
| 247 | |
| 249 | |
| 247 | |
| 243 | |
| 245 | |
| 245 | |
| 250 | |
| 251 | |
| 264 | |
| 261 | |
| 263 | |
| 258 | |
| 266 | |
| 262 | |
| 267 | |
| 267 |