Stock Price
$457.22
Current · As of:

MPC Stock Price
Latest$457.22as of
Latest$457.22as of
MPC Close Price · excl. div ($64.75 → $457.22 · CAGR +24.6%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 65 | |
| 64 | |
| 62 | |
| 60 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 55 | |
| 54 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 56 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 51 | |
| 53 | |
| 54 | |
| 55 | |
| 57 |