Stock Price
$459.28
Current · As of:
MPC Stock Price
Latest$459.28as of
Latest$459.28as of
MPC Close Price · excl. div ($18.63 → $459.28 · CAGR +23.3%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 267 | |
| 267 | |
| 263 | |
| 259 | |
| 249 | |
| 251 | |
| 248 | |
| 255 | |
| 255 | |
| 255 | |
| 248 | |
| 258 | |
| 263 | |
| 260 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 252 | |
| 252 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 242 | |
| 246 | |
| 261 | |
| 246 | |
| 248 | |
| 248 | |
| 248 | |
| 242 | |
| 233 | |
| 227 | |
| 224 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 220 | |
| 214 | |
| 214 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 223 | |
| 224 | |
| 225 | |
| 223 | |
| 225 | |
| 232 | |
| 245 | |
| 241 | |
| 242 | |
| 238 | |
| 244 | |
| 245 | |
| 252 | |
| 248 | |
| 241 | |
| 244 | |
| 233 | |
| 233 | |
| 236 | |
| 236 | |
| 233 | |
| 229 | |
| 226 | |
| 230 | |
| 227 | |
| 215 | |
| 216 | |
| 221 | |
| 217 | |
| 221 | |
| 212 | |
| 210 | |
| 198 | |
| 201 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 200 | |
| 201 | |
| 203 | |
| 198 | |
| 209 | |
| 204 | |
| 204 | |
| 203 | |
| 196 | |
| 196 | |
| 188 | |
| 177 | |
| 176 |